                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-05
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2119.33267         4.72687     .2235343
DSE - 20 INDEX (DS20)           2041.40710         1.77226     .0868910
DSE GENERAL INDEX (DGEN)        2540.97494        12.49001     .4939720


All Category

    ISSUES ADVANCED                 :                    130
    ISSUES DECLINED                 :                     59
    ISSUES UNCHANGED                :                     21
    TOTAL ISSUES TRADED             :                    210


A Category

    ISSUES ADVANCED                 :                     95
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     20
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     54


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  44126
    B. VOLUME(Nos.)                 :               10340883
    C. VALUE(Tk)                    :          2094034389.35


MARKET CAPITALISATION

    EQUITY                          :        494956704894.55
    DEBT SECURITIES                 :         94404936500.00


    TOTAL                           :        589361641394.55


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-05
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     515.00  548.00  509.75  545.00    8.72     220     16100    85.284
1STICB     5200.00 5200.00 5200.00 5200.00     .00       4        30     1.560
2NDICB     1800.00 1840.00 1800.00 1824.00    4.22      12        85     1.551
5THICB      660.00  660.00  660.00  660.00    2.36       1        10      .066
6THICB      320.00  360.00  320.00  348.75   11.15       9       210      .733
ABBANK     2390.00 2480.00 2275.00 2306.00   -2.22    1774     38600   903.340
ACI         133.00  133.00  128.00  129.80     .85     364     69650    90.695
AFTABAUTO   370.00  370.00  365.25  367.50     .89     233      9410    34.622
AGNISYSL     50.00   52.00   48.60   51.10    7.57     438    477500   240.127
AIMS1STMF     5.72    5.82    5.70    5.72     .70     531   3852500   222.185
ALARABANK   360.00  368.00  352.00  353.50   -1.39     292     22400    79.992
AMBEEPHA     51.70   54.00   51.70   52.60   -1.68      18      1450      .763
AMCL(PRAN)  549.00  549.00  530.00  538.25    2.18      69      1270     6.837
APEXADELFT 1790.00 1830.00 1750.00 1799.50    2.87     163      6040   108.514
APEXFOODS   771.00  790.00  765.50  778.75    1.26     134      2710    21.040
APEXSPINN   288.00  288.50  288.00  288.00   -1.45       8       520     1.498
APEXTANRY   530.00  557.00  521.00  549.50    2.80     375     16810    90.218
ARAMIT       79.00   79.60   78.10   78.90   -2.83      16      2350     1.856
ATLASBANG   470.00  495.00  460.00  467.30    6.37     580     49950   237.363
BANGAS      355.00  360.00  350.00  353.00     .07      51      2090     7.416
BANKASIA    480.00  495.00  470.00  472.00   -1.25     137     13500    64.071
BATASHOE    185.00  196.00  185.00  190.60    2.69     169     20800    39.598
BATBC       115.50  120.20  114.10  119.90    4.62     405     67250    79.483
BDLAMPS     700.00  710.00  693.25  698.75     .86      73      2555    17.875
BDONLINE     45.50   46.80   45.00   45.20     .00     127    121500    55.573
BERGERPBL   182.50  195.00  182.50  189.30    3.61     137     17950    33.928
BEXIMCO      26.50   27.50   26.50   26.80     .00     105     49400    13.393
BEXTEX       14.00   14.30   13.70   14.00    2.18     246    243600    34.182
BGIC        305.25  317.00  305.00  314.00    1.94      70      3540    11.044
BIFC        198.00  205.50  195.00  203.50    5.16     334     38500    77.676
BOC         186.00  205.00  185.00  196.80    7.42     470     62500   121.463
BRACBANK   1150.00 1200.00 1125.00 1140.00    2.17    2057    205850  2364.480
BSC        2150.00 2200.00 2150.00 2185.00    9.25       5        25      .546
BXPHARMA     49.90   51.50   49.60   51.00    2.61     574    264200   134.098
BXSYNTH      79.25   80.75   79.25   80.00    1.91      22      1860     1.488
CENTRALINS  165.00  169.75  165.00  167.25    1.05      28      1520     2.544
CITYBANK    780.00  780.00  730.00  740.50   -4.66    2104     81565   608.767
CONFIDCEM   377.00  384.50  374.25  377.50     .59     136      7920    29.889
DAFODILCOM   15.50   16.00   15.20   15.20     .00      42     43500     6.676
DELTASPINN   92.00   99.75   92.00   98.00   -1.75       4       200      .196
DESCO      1180.00 1188.00 1135.75 1140.50    -.56     868     83150   959.104
DHAKABANK   629.00  629.00  605.00  611.75    -.44     321     24650   152.100
DUTCHBANGL 5650.00 6175.00 5650.00 5931.25    2.55       4       200    11.863
EASTERNINS  266.75  270.00  266.75  267.75    2.98      18      1060     2.840
EASTLAND    347.00  362.00  346.00  360.00    3.97     142      9200    32.954
EASTRNLUB   398.00  410.00  390.00  400.60    7.94      14       750     3.005
EBL        1100.00 1119.00 1025.00 1027.00   -4.97     820     31220   329.057
ECABLES     585.00  606.75  580.00  601.25    3.61     483     17790   106.005
EHL         155.50  158.00  151.50  156.50    2.62     175     18840    29.113
EXIMBANK    400.00  400.00  393.25  395.50    -.75     578     69150   274.505
FAREASTLIF 1650.00 1688.00 1610.00 1670.25    5.01     263     19950   329.406
FEDERALINS  128.00  132.00  128.00  131.00    3.35       4       300      .393
FLEASEINT   323.00  328.00  316.50  325.25    3.17     140     13000    41.966
FUWANGFOOD   15.20   15.30   14.90   15.20    2.01      84    133000    20.134
GEMINISEA   510.00  510.00  510.00  510.00     .00       1         5      .026
GLAXOSMITH  160.00  160.00  160.00  160.00    1.20       4       300      .480
GQBALLPEN    99.50  103.00   99.50  102.40     .68      59      7050     7.189
GRAMEEN1     52.50   53.00   51.80   51.80     .58     169    188000    97.913
GREENDELT   630.00  650.00  630.00  644.50    3.45      65      1850    11.875
HEIDELBCEM 1200.00 1219.00 1186.50 1216.00    2.33     874     22165   267.338
IBNSINA     763.00  765.00  763.00  763.75    -.52       6        80      .611
ICB        1140.00 1180.00 1060.00 1085.50    1.30      29      1600    17.699
ICBAMCL1ST  330.00  338.75  330.00  335.25     .75      36      3100    10.357
ICBISLAMIC  222.75  222.75  218.00  219.25     .45      75      6950    15.314
IDLC       1050.00 1163.50 1040.00 1162.50   12.40     456     16380   183.349
INTECH       23.00   23.90   22.90   23.20    2.20     288    263500    61.595
IPDC        315.00  326.75  315.00  323.00    3.52     320     26550    85.424
ISLAMIBANK 3885.00 3960.00 3885.00 3936.00     .94     343      2674   105.256
ISLAMICFIN  183.75  186.00  181.25  185.75    2.90     172     15600    28.674
ISNLTD       27.00   30.00   27.00   28.10   10.19     396    353500   100.441
JAMUNABANK  333.00  345.00  332.00  336.75    3.85     603     55950   189.384
KARNAPHULI  145.00  150.25  145.00  148.50    1.88      10       560      .832
KEYACOSMET   36.80   38.10   36.10   37.10    3.63     203    183000    68.081
KEYADETERG   20.50   20.70   20.20   20.30    2.01     110    125000    25.607
LANKABAFIN   53.90   57.80   53.90   57.00    7.34     536    554500   308.507
LIBRAINFU   700.00  710.00  700.00  700.75    -.32       6       220     1.542
MEGHNACEM   399.50  410.00  395.00  407.25    3.62     206     16450    66.373
MEGHNALIFE  860.00  923.75  860.00  920.75    7.37     195     13300   118.449
MERCANBANK  387.00  387.00  370.00  372.75   -2.29      55      5900    22.175
MERCINS     102.00  105.00  102.00  103.75     .00      10       500      .519
METROSPIN    12.00   12.00   12.00   12.00     .00       2      3000      .360
MIDASFIN    423.75  445.00  423.75  432.75    2.48     260     31400   136.559
MIRACLEIND   17.80   18.30   17.80   18.00    1.69      98     95500    17.229
MONNOCERA   224.00  238.00  224.00  232.75    3.44       7       155      .361
MONNOJTX    720.00  800.00  720.00  749.75    4.13       5        50      .375
MONNOSTAF   420.00  420.00  420.00  420.00    9.94       1         5      .021
MTBL        500.00  500.00  477.00  488.75     .15     911     88300   433.925
NATLIFEINS 2490.00 2550.00 2470.00 2535.00    2.82     270      5110   128.248
NBL        1295.00 1299.00 1210.00 1230.00   -3.56    1067     45600   567.848
NCCBANK     377.50  379.00  358.00  360.00   -2.89     438     49650   180.858
NPOLYMAR    664.00  664.00  653.50  655.50     .34      50      1150     7.547
NTC        1062.00 1075.00 1060.00 1063.00   -2.27      21       340     3.615
NTLTUBES   2242.00 2330.00 2240.00 2278.25    2.19     232      4700   107.097
OLYMPIC     236.00  244.50  236.00  241.50    1.36      34      4000     9.626
ONEBANKLTD  424.75  424.75  403.00  409.00   -1.62     587     58350   239.310
ORIONINFU   105.00  105.00  103.00  103.25    -.24     160     14020    14.523
PADMAOIL    870.00  910.00  870.00  900.70    3.70      31      3300    29.459
PEOPLESINS  328.00  373.75  328.00  366.75   14.87     101      3550    12.664
PHARMAID   1585.75 1590.00 1560.00 1580.25    3.41       5        35      .553
PHENIXINS   275.25  285.00  275.00  279.25    -.44      34      1540     4.286
PIONEERINS  267.00  292.00  267.00  286.25    7.41       7       400     1.145
PLFSL       267.75  272.00  263.75  267.00    1.42      90      8700    23.391
POPULARLIF 1900.00 1970.00 1900.00 1932.00    7.34      18      1450    28.015
POWERGRID   650.00  668.00  649.00  664.25    5.26    4065    518150  3424.166
PRAGATIINS  398.00  410.00  398.00  406.25    1.62      67      3280    13.314
PREMIERLEA  170.00  175.00  170.00  173.00    2.06     157     19050    32.944
PRIMEBANK   771.75  772.00  745.00  750.25   -1.15     351     29600   222.773
PRIMEFIN    435.00  445.00  430.00  440.50    2.32      94     11050    48.292
PUBALIBANK  995.00  995.00  966.50  976.75    -.91    1285     37855   369.678
RANFOUNDRY   22.70   23.60   22.70   23.10    3.58      15     12000     2.776
RECKITTBEN  301.00  305.00  301.00  301.80    1.27       5       250      .755
RENATA     5000.00 5000.00 4915.00 4935.75   -1.82      12        70     3.455
RUPALIINS   285.00  290.00  285.00  286.50    3.89       3        60      .172
SALAMCRST   128.50  130.00  127.25  129.25    1.57     181     23350    30.148
SANDHANINS  829.75  899.00  829.75  879.50   12.39      25      1300    11.340
SINGERBD   1950.00 1985.00 1920.00 1972.25    3.16     319      4460    87.590
SONARBAINS   93.25   98.00   92.50   96.50   -1.27      52      7100     6.753
SONARGAON    71.00   76.75   71.00   73.75    5.35       2       100      .074
SOUTHEASTB  552.50  552.50  529.75  530.25   -2.57     603     77950   419.198
SQUARETEXT  108.00  108.80  107.50  107.90    -.18     222     46250    49.969
SQURPHARMA 3565.00 3570.00 3502.00 3515.00     .37    1319     11633   409.880
STANDBANKL  309.00  313.50  301.50  304.00     .74     296     28900    88.414
SUMITPOWER 1449.00 1450.00 1321.50 1325.00   -5.30     937     68250   923.874
ULC         545.00  599.00  545.00  595.50   10.22     738     33320   191.939
UNITEDINS   590.00  596.00  590.00  592.75    4.08       3        40      .237
USMANIAGL  1950.00 1997.00 1945.00 1961.50    1.73     167      2375    46.832
UTTARABANK 3940.00 3940.00 3700.00 3750.00   -2.19     937     11240   421.128
UTTARAFIN   618.00  650.00  618.00  647.75    5.11     367     30150   193.255
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     38329   9502452 18866.045



"A Group" Scrips traded in Public Market =  128


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     96.00  101.00   96.00   98.00   -5.99       9       450      .441
ALLTEX       75.00   75.00   75.00   75.00    -.66       1       100      .075
ANLIMAYARN   40.75   44.00   40.75   42.25   -3.42       2       100      .042
ANWARGALV    80.00   80.00   78.25   79.00   -1.25       2       100      .079
APEXWEAV    124.00  124.00  124.00  124.00   -3.87       2       100      .124
BDAUTOCA     70.00   72.00   70.00   70.50    2.17      22       965      .682
DHAKAFISH    60.00   60.00   59.00   59.50     .84       3       200      .119
DULAMIACOT   38.00   38.75   38.00   38.50    1.31       2       110      .042
FUWANGCER   105.00  108.00  104.00  104.50   -1.18      81      8650     9.088
GLOBALINS    92.25   95.00   92.25   94.00     .80      18      4400     4.144
GULFOODS     40.00   40.00   39.00   39.25   -1.87      15      2700     1.061
KAY&QUE      75.00   75.00   75.00   75.00     .00       2       100      .075
MITHUNKNIT  114.00  115.00  114.00  114.25    -.86       2       400      .457
MODERNDYE    65.00   65.00   65.00   65.00     .00       1        10      .007
MONNOFABR    68.00   68.00   65.50   67.50     .37       8      1650     1.116
NITOLINS    116.00  120.00  116.00  119.00     .63      86      8800    10.448
PRIMETEX     76.50   77.50   76.50   77.25     .98      12      1250      .967
SAIHAMTEX    77.50   77.50   76.00   76.75   -1.60      12      1460     1.122
SINOBANGLA   19.00   19.20   18.90   19.00    4.39      20     16500     3.138
TALLUSPIN    82.00   84.25   82.00   82.75     .91       3        30      .025
TAMIJTEX     40.00   40.00   40.00   40.00   -4.76       2        20      .008
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       305     48095    33.259



"B Group" Scrips traded in Public Market =   21


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  388.00  399.50  388.00  396.75    2.18     252     30800   121.095
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       252     30800   121.095



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

GOLDENSON    15.00   15.50   15.00   15.30    2.00      52     52000     7.962
ICB1STNRB   271.00  275.00  269.00  274.25    2.33     101      8500    23.151
PREMIERBAN  295.00  299.00  293.00  294.00    -.84     375     27550    81.519
PRIMELIFE   649.00  695.00  649.00  685.00    7.19     331     23200   156.938
SHAHJABANK  275.50  278.00  272.25  273.25   -1.26     757     74550   204.530
UNIONCAP     36.00   39.00   36.00   37.90    3.83     236    176000    66.993
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1852    361800   541.091



"N Group" Scrips traded in Public Market =    6


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   160.00  160.00  160.00  160.00   -4.04       1        10      .016
ARAMITCEM   120.50  120.50  120.25  120.25   -3.80       3       300      .361
ASHRAFTEX     9.00    9.20    9.00    9.10     .00      16      7000      .638
ASIAPACINS   96.00   99.75   95.50   98.75     .76      26      2050     2.027
AZIZPIPES   125.00  125.00  120.50  121.00   -3.00      42      1730     2.106
BDCOM        23.20   23.80   23.00   23.00     .43      71     55000    12.815
BDWELDING    10.70   11.30   10.70   10.80    -.91      14     22500     2.443
BDZIPPER      6.75    7.00    6.75    6.75    3.84       2       100      .007
BEACHHATCH    3.30    3.30    3.30    3.30     .00       4      8000      .264
BIONICFOOD    1.80    1.80    1.80    1.80    5.88       2      2000      .036
BXFISHERY    15.50   15.50   15.50   15.50     .00      14      2260      .350
CTGVEG       26.75   26.75   26.75   26.75   -4.46       1        10      .003
DANDYDYE     20.50   20.50   20.50   20.50    1.23       1       100      .021
DELTALIFE  8002.00 8002.00 8000.00 8001.25   -1.97       2        15     1.200
DSHGARME     66.50   69.00   66.50   68.50    3.00       3       120      .082
DYNAMICTEX   18.50   18.50   18.50   18.50    2.77       3       600      .111
EXCELSHOE    22.50   22.50   22.00   22.00   -3.29      18      2350      .523
FINEFOODS     2.00    2.00    2.00    2.00     .00       9     18500      .370
GACHIHATA    11.50   11.50   11.50   11.50    2.22       6      2050      .236
IFIC       3685.00 3685.00 3480.00 3500.00   -3.69     594      7505   265.272
JANATAINS    94.00   94.00   93.00   93.25    2.47       7       620      .579
LEGACYFOOT    4.30    4.30    4.20    4.20     .00      10     23000      .969
LEXCO        70.25   70.25   70.00   70.00    -.70       5       600      .420
MAQENTER      9.75    9.75    9.50    9.50   -2.56       3      1000      .096
MEGCONMILK    4.50    4.60    4.50    4.50     .00       3      4000      .182
MEGHNAPET     2.00    2.00    2.00    2.00   -4.76       3      5000      .100
MEGHNASHRM   16.25   16.50   16.00   16.25    1.56      15      3940      .641
MITATEX      40.00   40.00   39.00   39.00    -.63       3       400      .157
MODERNCEM     4.60    4.60    4.50    4.50   -2.17      16     23000     1.051
NILOYCEM    117.00  125.00  117.00  122.25    9.15      84      7450     8.958
PADMACEM      2.60    2.60    2.60    2.60     .00       4      4500      .117
PAPERPROC    15.25   15.25   15.25   15.25   -3.17       1        60      .009
PERFUMCHM    25.00   25.00   25.00   25.00   -1.96       1       200      .050
PHARMACO     43.25   43.25   43.00   43.00   -1.71      14      1500      .647
PRAGATILIF  910.00  960.00  900.00  940.25    6.96     193     12800   118.338
PRIMEINSUR   81.00   81.00   80.00   80.50   -3.30       2       100      .081
PROGRESLIF  481.00  523.00  470.00  504.25    8.61     231     23350   114.262
QSMDRYCELL   12.30   13.40   12.30   13.30    9.01      62     54000     7.053
RAHIMAFOOD   39.50   39.50   38.50   39.00   -1.88       4       350      .137
RAHMANCHEM   46.00   46.00   45.75   45.75    3.97       5       170      .078
RASPIT        1.10    1.10    1.10    1.10     .00       4      4000      .044
RASPITDATA    3.00    3.00    2.90    2.90   -3.33       8     12000      .355
ROSEHEAVEN    1.80    1.80    1.80    1.80     .00       2      4000      .072
RUPALIBANK 1706.00 1800.00 1660.00 1712.50   -2.24     342      8700   148.999
SALEHCARPT    1.70    1.70    1.70    1.70    6.25       1      2000      .034
SHINEPUKUR   19.00   19.00   18.50   18.50     .00      38     23400     4.355
SOCIALINV  3225.00 3250.00 3151.00 3155.50     .62     366      5640   179.342
SREEPURTEX   11.75   11.75   11.75   11.75     .00       1       150      .018
TBL         235.00  235.00  235.00  235.00     .00       1        10      .024
TRIPTI       27.00   27.50   27.00   27.25     .92       2       150      .041
UCBL       4374.75 4390.00 4250.00 4281.75    -.85     687      9770   419.306
WATACHEM     63.25   63.25   63.25   63.25   -2.69       1        40      .025
WONDERTOYS   16.00   16.00   16.00   16.00    4.91       1        50      .008
ZEALBANGLA   13.40   13.70   13.40   13.60    2.25       5      3200      .435
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2957    371350  1295.860



"Z Group" Scrips traded in Public Market =   54


                                                   ===========================

                                                     43695  10314497 20857.354



Total number of scrips traded in Public Market = 210


                    PRICES IN SPOT TRANSACTIONS : 2007-09-05
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-05
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-05
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          490.00       490.00         1         300           1.470
ABBANK          2350.00      2340.00         2           2            .047
ACI              120.50       118.00         4          42            .050
AGNISYSL          48.00        48.00         1         200            .096
ALARABANK        370.00       315.00         4          80            .277
ALLTEX            71.00        68.00         4          60            .042
APEXTANRY        536.25       529.00         7          25            .133
APEXWEAV         124.00       124.00        11         121            .150
ATLASBANG        470.00       470.00         1           3            .014
BANKASIA         470.00       431.00         5          79            .364
BATASHOE         185.00       185.00         1          40            .074
BATBC            120.00       112.00         2          26            .029
BDDYE             13.50        13.50         2           8            .001
BDONLINE          47.00        43.00         2         120            .052
BEXIMCO           26.80        26.80         1          60            .016
BEXTEX            14.00        12.40         8         552            .074
BGIC             310.00       282.00         9          35            .103
BOC              201.00       181.00         5         100            .188
BRACBANK        1190.00      1100.50        27         360           4.101
BXPHARMA          51.10        47.50         5          69            .034
BXSYNTH           73.00        73.00         1           5            .004
CITYBANK         758.00       701.00         7          17            .125
CONFIDCEM        350.00       350.00         1           5            .018
DHAKABANK        610.00       554.00         4          40            .235
DUTCHBANGL      6000.00      5900.00         4           4            .239
EASTLAND         370.00       340.00         4          45            .159
EBL             1060.00      1000.00         9          70            .726
ECABLES          565.00       565.00         6         600           3.390
EXCELSHOE         22.00        22.00         1          17            .004
EXIMBANK         430.00       363.00        18         273           1.048
FAREASTLIF      1679.00      1500.00         2          11            .167
FLEASEINT        310.00       300.00         5          70            .213
FUWANGCER         99.00        99.00         2          20            .020
GQBALLPEN        100.00        93.00         2         126            .119
GREENDELT        640.00       640.00         1           4            .026
HEIDELBCEM      1250.00      1100.25        10          28            .339
HRTEX             60.00        60.00         2          18            .011
ICB             1100.00      1060.00         2          25            .273
IDLC            1100.00       920.00         3          24            .237
IFIC            3500.00      3500.00         4          10            .350
INTECH            23.50        21.00        20        2903            .649
IPDC             320.00       302.00        15          98            .305
ISLAMICFIN       180.00       162.50        13          32            .054
JAMUNABANK       344.00       320.00        16         188            .615
KEYACOSMET        37.00        35.00         8        1900            .685
KEYADETERG        21.00        21.00         1          30            .006
KOHINOOR         545.00       545.00         1           5            .027
MEGHNACEM        454.00       431.00         3           4            .017
MERCANBANK       400.00       360.00         7         136            .503
MIDASFIN         430.00       420.00         4         105            .447
MTBL             500.00       451.00        14         161            .767
NBL             1280.00      1200.25        16         108           1.324
NCCBANK          380.00       345.00        10         205            .734
NTLTUBES        2250.00      2250.00         1           3            .068
OLYMPIC          235.00       230.00         4         100            .232
ONEBANKLTD       420.00       375.00        12         183            .726
PADMAOIL         900.00       900.00         1           2            .018
PHENIXINS        280.00       270.00         5          37            .101
PLFSL            262.00       260.00         2          60            .157
PREMIERLEA       165.00       155.00         2          10            .016
PRIMEBANK        754.00       735.00         5          74            .546
PRIMEFIN         435.00       407.00         8         170            .722
PUBALIBANK       995.00       912.00         5          10            .096
QSMDRYCELL        12.00        12.00         1         160            .019
RANFOUNDRY        21.70        21.70         1          50            .011
RENATA          5050.00      5000.00         3           4            .201
SANDHANINS       790.00       790.00         1           1            .008
SONARBAINS        93.25        93.25         1           5            .005
SOUTHEASTB       585.00       520.00        11         183            .975
SQUARETEXT       108.80       102.00        18         383            .405
STANDBANKL       310.00       280.00         4          82            .244
SUMITPOWER      1385.00      1300.00         7          78           1.044
ULC              559.75       555.00         2          20            .111
USMANIAGL       1950.00      1900.00         4          10            .193
UTTARAFIN        635.00       571.00        14         192           1.191
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           430       11386          28.238


Total number of scrips traded in Oddlot =   75




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-05
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       365.00       365.00         1       15000          54.750
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       15000          54.750


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-09-05
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PEOPLESINS      328.00      373.75      328.00      372.00       13.4146
6THICB          320.00      360.00      320.00      360.00       12.5000
MONNOJTX        720.00      800.00      720.00      800.00       11.1111
IDLC           1050.00     1163.50     1040.00     1163.50       10.8095
PIONEERINS      267.00      292.00      267.00      292.00        9.3633
DUTCHBANGL     5650.00     6175.00     5650.00     6175.00        9.2920
ULC             545.00      599.00      545.00      594.00        8.9908
DELTASPINN       92.00       99.75       92.00       99.75        8.4239
SANDHANINS      829.75      899.00      829.75      899.00        8.3459
PROGRESLIF      481.00      523.00      470.00      520.00        8.1081



                     TOP 10 LOSERS FOR THE DAY : 2007-09-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SUMITPOWER     1449.00     1450.00     1321.50     1325.75       -8.5059
EBL            1100.00     1119.00     1025.00     1035.00       -5.9091
IFIC           3685.00     3685.00     3480.00     3498.00       -5.0746
NBL            1295.00     1299.00     1210.00     1230.25       -5.0000
NCCBANK         377.50      379.00      358.00      360.00       -4.6358
CITYBANK        780.00      780.00      730.00      745.00       -4.4872
MERCANBANK      387.00      387.00      370.00      370.25       -4.3282
SOUTHEASTB      552.50      552.50      529.75      530.00       -4.0724
UTTARABANK     3940.00     3940.00     3700.00     3790.00       -3.8071
MONNOFABR        68.00       68.00       65.50       65.50       -3.6765




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2114.60580    2119.33267
DS20          2039.63484    2041.40710
DGEN          2528.48493    2540.97494


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

